实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0284
21.37%
-
QNTQuant
$215.09
16.71%
-
ERACaldera
$0.0868
16.51%
-
KATKatana
$0.00461
16.41%
-
BEAMXBEAMX
$0.003338
14.43%
-
BABYBabylon
$0.01494
12.67%
-
CHIPUSD.AI
$0.04893
11.56%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00298
-24.75%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00475
-15.48%
-
USDCUSDC
成交额$10.26亿
0.03%
-
BTC比特币
成交额$10.04亿
-0.50%
-
ETH以太坊
成交额$4.02亿
-0.72%
-
ZEC大零币
成交额$1.72亿
2.60%
-
RLUSDRipple USD
成交额$1.43亿
0.01%
-
SOLSolana
成交额$1.34亿
0.67%
-
USD1USD1
成交额$1.11亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,423.93万
0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.26亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79972.77 | $8.10万 | $7.94万 | $10.04亿 | $1.62兆 | -0.50% |
| 3 |
ETH以太坊
|
$2315.79 | $2,365.40 | $2,293.09 | $4.02亿 | $2,860.96亿 | -0.72% |
| 4 |
ZEC大零币
|
$1233.7 | $1,249.98 | $1,178.00 | $1.72亿 | $205.38亿 | 2.60% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.43亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$101.5 | $102.27 | $99.88 | $1.34亿 | $598.63亿 | 0.67% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.11亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.295 | $1.31 | $1.27 | $9,423.93万 | $822.74亿 | 0.08% |
| 9 |
NEARNEAR Protocol
|
$4.571 | $4.70 | $4.42 | $9,263.37万 | $59.47亿 | 3.07% |
| 10 |
BNB币安币
|
$741.95 | $744.25 | $732.45 | $6,339.17万 | $975.49亿 | 0.52% |
| 11 |
ENAEthena
|
$0.206 | $0.2126 | $0.1954 | $4,605.90万 | $27.21亿 | 5.37% |
| 12 |
QNTQuant
|
$215.09 | $223.96 | $183.53 | $3,541.42万 | $27.27亿 | 16.71% |
| 13 |
SUISui
|
$0.9135 | $0.9343 | $0.9001 | $3,237.61万 | $37.76亿 | 0.48% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,027.28万 | $16.10亿 | 0.00% |
| 15 |
WLDWorldcoin
|
$0.4406 | $0.4648 | $0.4346 | $2,788.65万 | $16.98亿 | -1.52% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.26 | $1,280.41 | $1,223.46 | $2,787.42万 | $8,590.46万 | -0.11% |
| 17 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,517.38万 | $220.45万 | -0.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86 | $88.50 | $81.54 | $2,506.07万 | $6,260.73万 | 1.30% |
| 19 |
DOGE狗币
|
$0.07734 | $0.07769 | $0.07598 | $2,452.38万 | $120.76亿 | 0.89% |
| 20 |
UNIUniswap
|
$7.042 | $7.12 | $6.72 | $2,448.88万 | $42.81亿 | 4.70% |
| 21 |
XAUTTether Gold
|
$4011.69 | $4,027.16 | $3,979.52 | $2,342.84万 | $32.30亿 | 0.42% |
| 22 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,314.54万 | $312.71亿 | 0.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.59 | $149.59 | $144.88 | $2,228.70万 | $1.53亿 | -0.47% |
| 24 |
BMTBubblemaps
|
$0.02923 | $0.039 | $0.02863 | $1,933.64万 | $2,268.23万 | -1.08% |
| 25 |
ERACaldera
|
$0.0868 | $0.1001 | $0.0734 | $1,711.86万 | $1,316.24万 | 16.51% |
| 26 |
HYPEHyperliquid
|
$77.49 | $77.97 | $74.99 | $1,616.97万 | $171.15亿 | 1.49% |
| 27 |
LINKChainlink
|
$11.474 | $11.55 | $11.27 | $1,433.06万 | $87.57亿 | 1.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $85.83 | $79.00 | $1,368.68万 | $1.55亿 | -5.97% |
| 29 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,269.83万 | — | -0.12% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004391 | $0.004114 | $1,263.09万 | $19.74亿 | 3.32% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2071 | $0.2005 | $1,258.52万 | $77.19亿 | 0.64% |
| 32 |
AAVEAave
|
$136.22 | $139.02 | $133.61 | $1,248.65万 | $21.06亿 | 0.67% |
| 33 |
TAOBittensor
|
$252.2 | $255.30 | $247.30 | $1,123.44万 | $28.49亿 | 1.61% |
| 34 |
HUMAHuma Finance
|
$0.02242 | $0.02444 | $0.01753 | $1,112.70万 | $4,128.81万 | -6.19% |
| 35 |
INJInjective
|
$7.82 | $8.16 | $7.53 | $1,043.50万 | $7.70亿 | 2.25% |
| 36 |
LTC莱特币
|
$56.72 | $57.34 | $56.01 | $1,008.34万 | $44.34亿 | 0.80% |
| 37 |
ONDOOndo
|
$0.4165 | $0.4191 | $0.3992 | $960.54万 | $19.77亿 | 3.87% |
| 38 |
DODODODO
|
$0.02323 | $0.02988 | $0.02267 | $937.79万 | $2,286.71万 | 1.80% |
| 39 |
AVAXAvalanche
|
$8.941 | $9.00 | $8.77 | $924.71万 | $39.51亿 | 1.46% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$888.1 | $909.32 | $870.85 | $863.05万 | $6,685.10万 | -0.19% |
| 41 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $847.48万 | $251.30万 | 0.00% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $809.60万 | $3.04亿 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.67 | $145.80 | $137.52 | $794.16万 | $5,291.58万 | -2.24% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 45 |
FILFilecoin
|
$0.9157 | $0.9326 | $0.8974 | $756.63万 | $7.75亿 | 0.37% |
| 46 |
ARBArbitrum
|
$0.1705 | $0.1737 | $0.1652 | $744.14万 | $11.54亿 | 3.15% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.03% |
| 48 |
BABYBabylon
|
$0.01494 | $0.01515 | $0.01281 | $707.12万 | $2,468.35万 | 12.67% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
比特币
Aptos - 数字货币市值
Quant - BTC行情
Quant - 以太坊ETH价格
QQQB - BTC行情
Vana - 加密货币行情
波场 - 加密货币行情
PHALA - 加密货币行情
RWUSD - BTC行情
Zama - 数字货币市值
Celo - BTC行情
Huma Finance - 比特币
QQQB - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 比特币
Ondo - 币种排行
艾达币 - 比特币
比特币 - 币种排行
QQQB - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
QQQB - 以太坊ETH价格
Aerodrome - 比特币
莱特币 - 数字货币市值
Threshold - 加密货币行情
Polkadot - 比特币行情
Aptos - 比特币行情
Aerodrome - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - BTC行情