Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.08% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2621

24H 成交量

$49.82万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.11万	—	-4.14%
524	CChainbase	$0.0815	$0.0836	$0.0784	$18.55万	$1,259.24万	1.12%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
112	AEROAerodrome Finance	$0.697	$0.7162	$0.692	$238.43万	$5.82亿	0.07%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
273	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$63.72万	$2.48亿	1.40%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
140	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.58	$166.44万	$1,903.97万	0.11%
141	BAT注意力币	$0.1421	$0.1547	$0.1363	$166.02万	$2.05亿	-2.07%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
499	RADRadworks	$0.265	$0.27	$0.261	$21.54万	$1,567.81万	-1.12%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.66万	$7,194.93万	0.48%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$242.99	$250.71	$240.16	$12.81万	—	-2.14%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%