GoPlus Security

GPS · 美元计价

$0.0082

≈ ￥0.05412

-1.68% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00843

24H 最低

$0.00818

今日开盘

$0.00834

24H 成交量

$13.26万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$240.27	$246.85	$236.47	$2.15万	—	-2.67%
581	CChainbase	$0.0797	$0.0836	$0.0792	$13.54万	$1,297.00万	0.00%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
99	AEROAerodrome Finance	$0.6984	$0.7147	$0.6847	$288.01万	$5.80亿	1.41%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
281	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004451	$58.69万	$2.47亿	1.06%
535	CITYManchester City Fan Token	$0.283	$0.292	$0.281	$16.88万	$395.65万	0.71%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
171	AVGOBBroadcom (bStocks Tokenized St	$350.85	$351.88	$337.44	$120.36万	$1,857.66万	2.78%
143	BAT注意力币	$0.1423	$0.1547	$0.1417	$162.49万	$2.19亿	-4.24%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$20.35万	$1,569.43万	0.38%
659	COWCoW Protocol	$0.1261	$0.1282	$0.1246	$6.18万	$7,285.42万	0.72%
585	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.07万	$547.02万	0.00%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
607	ADBEBADBEB	$247.07	$257.05	$243.58	$11.40万	—	-3.63%
632	WAXPWAX	$0.00467	$0.00478	$0.00458	$9.27万	$2,173.96万	1.97%