HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-31 22:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.45	$233.08	$227.51	$8,463.93	—	-0.75%
576	CChainbase	$0.0775	$0.078	$0.0719	$14.17万	$1,164.76万	6.90%
319	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
130	AEROAerodrome Finance	$0.6298	$0.64	$0.6065	$162.50万	$5.06亿	2.14%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
254	LUNCTerra Luna Classic	$0.00004319	$0.00004368	$0.00004253	$65.41万	$2.37亿	1.36%
547	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.66万	$379.53万	1.11%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
175	AVGOBBroadcom (bStocks Tokenized St	$326.91	$329.22	$319.73	$102.91万	$1,775.11万	-0.70%
181	BAT注意力币	$0.1339	$0.136	$0.1279	$96.99万	$1.94亿	4.37%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
79	RADRadworks	$0.251	$0.291	$0.22	$359.28万	$1,326.03万	13.06%
107	COWCoW Protocol	$0.1502	$0.1533	$0.1073	$216.01万	$6,241.58万	38.95%
118	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.03万	$530.59万	1.18%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
644	ADBEBADBEB	$250.08	$254.87	$247.34	$7.54万	—	-1.81%
629	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.10万	$2,044.25万	2.80%