Newton Protocol

NEWT · 美元计价

$0.04493

≈ ￥0.296538

3.86% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04326

24H 成交量

$26.68万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
616	CChainbase	$0.0807	$0.0812	$0.0792	$10.73万	$1,297.00万	0.75%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
95	AEROAerodrome Finance	$0.7099	$0.7147	$0.6638	$322.15万	$5.80亿	5.33%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.57万	$2.47亿	2.00%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.05万	$395.65万	2.14%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	AVGOBBroadcom (bStocks Tokenized St	$345.65	$348.01	$332.74	$106.73万	$1,857.66万	3.59%
132	BAT注意力币	$0.1501	$0.1547	$0.1427	$182.50万	$2.19亿	2.81%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	1.13%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.43万	$7,285.42万	2.41%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$246.4	$257.05	$245.10	$10.78万	—	-3.87%
626	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.19万	$2,173.96万	3.73%