Optimism

OP · 美元计价

$0.1095

≈ ￥0.7227

-1.17% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1108

24H 成交量

$318.04万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$242.88	$244.46	$236.47	$1.90万	—	0.37%
576	CChainbase	$0.0788	$0.0836	$0.0786	$13.90万	$1,297.00万	-1.13%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
100	AEROAerodrome Finance	$0.698	$0.7147	$0.6854	$286.74万	$5.80亿	1.47%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
272	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.25%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
169	AVGOBBroadcom (bStocks Tokenized St	$346.92	$351.88	$337.93	$125.48万	$1,857.66万	2.17%
144	BAT注意力币	$0.1386	$0.1547	$0.1383	$157.81万	$2.19亿	-4.61%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.265	$0.27	$0.263	$20.58万	$1,569.43万	-0.38%
657	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.28万	$7,285.42万	-0.56%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.22万	$547.02万	-1.42%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
632	ADBEBADBEB	$249.1	$253.14	$243.58	$9.57万	—	-0.85%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.44万	$2,173.96万	1.08%