Ravencoin

RVN · 美元计价

$0.001385

≈ ￥0.009141

2.52% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001351

24H 成交量

$29.26万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,409.66	—	-1.07%
576	CChainbase	$0.0774	$0.078	$0.0719	$14.19万	$1,164.76万	6.76%
319	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
129	AEROAerodrome Finance	$0.6269	$0.64	$0.6065	$163.46万	$5.06亿	1.20%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
256	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$64.79万	$2.37亿	0.93%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.73万	$379.53万	1.49%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
180	BAT注意力币	$0.1344	$0.136	$0.1279	$98.41万	$1.94亿	4.35%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
79	RADRadworks	$0.251	$0.291	$0.22	$359.99万	$1,326.03万	12.56%
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
628	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.07万	$2,044.25万	2.32%