Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

5.49% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$35.99万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$238.09	$247.78	$238.09	$2.07万	—	-3.43%
625	CChainbase	$0.0801	$0.0812	$0.0792	$10.33万	$1,297.00万	0.00%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
97	AEROAerodrome Finance	$0.7092	$0.7147	$0.6638	$304.37万	$5.80亿	5.27%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
310	LUNCTerra Luna Classic	$0.00004541	$0.0000455	$0.00004393	$50.28万	$2.47亿	1.73%
517	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.39万	$395.65万	2.14%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
187	AVGOBBroadcom (bStocks Tokenized St	$346.31	$348.01	$330.50	$106.21万	$1,857.66万	4.63%
132	BAT注意力币	$0.1498	$0.1547	$0.1427	$180.63万	$2.19亿	3.24%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
489	RADRadworks	$0.268	$0.27	$0.263	$21.64万	$1,569.43万	1.13%
664	COWCoW Protocol	$0.1281	$0.1282	$0.1234	$5.40万	$7,285.42万	2.48%
584	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.66万	$547.02万	1.71%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
615	ADBEBADBEB	$245.48	$257.21	$245.10	$10.89万	—	-4.43%
614	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.14万	$2,173.96万	3.50%