Theta Network

THETA · 美元计价

$0.1781

≈ ￥1.1755

-0.78% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1795

24H 成交量

$54.91万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$229.64	$244.37	$228.43	$2.28万	—	-4.64%
540	CChainbase	$0.0805	$0.0836	$0.0784	$17.37万	$1,259.24万	0.63%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
108	AEROAerodrome Finance	$0.6974	$0.7162	$0.6916	$243.94万	$5.82亿	0.45%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
273	LUNCTerra Luna Classic	$0.00004546	$0.000046	$0.00004462	$65.19万	$2.48亿	0.98%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.45万	$393.94万	0.00%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
157	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$341.22	$150.32万	$1,903.97万	0.46%
137	BAT注意力币	$0.1412	$0.1547	$0.1363	$172.47万	$2.05亿	-3.16%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
487	RADRadworks	$0.265	$0.27	$0.261	$22.37万	$1,567.81万	-1.12%
653	COWCoW Protocol	$0.1272	$0.1294	$0.1248	$7.09万	$7,194.93万	0.63%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.39万	$539.80万	-0.56%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
613	ADBEBADBEB	$242.3	$250.71	$240.16	$11.56万	—	-2.55%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.04万	$2,202.26万	2.39%