TMFB

TMFB · 美元计价

$29.19

≈ ￥192.654

-2.18% (-$0.65)

更新于 2026-10-28 14:45:01

24H 最高

$29.86

24H 最低

$29.16

今日开盘

$29.84

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
630	CChainbase	$0.0804	$0.0812	$0.0792	$10.07万	$1,297.00万	0.38%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
182	AVGOBBroadcom (bStocks Tokenized St	$347.7	$347.84	$328.88	$108.39万	$1,857.66万	5.53%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$173.71万	$2.19亿	1.08%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
459	RADRadworks	$0.268	$0.27	$0.263	$25.53万	$1,569.43万	1.13%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
587	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.43万	$547.02万	1.15%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
617	ADBEBADBEB	$247.24	$259.00	$246.47	$10.83万	—	-4.06%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%