Tezos

XTZ · 美元计价

$0.2809

≈ ￥1.8539

1.41% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.277

24H 成交量

$16.54万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
597	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	2.75%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
94	AEROAerodrome Finance	$0.7007	$0.7147	$0.676	$318.96万	$5.80亿	3.46%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
179	AVGOBBroadcom (bStocks Tokenized St	$349.05	$349.58	$336.88	$115.38万	$1,857.66万	3.32%
132	BAT注意力币	$0.1494	$0.1547	$0.1427	$185.18万	$2.19亿	3.46%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
485	RADRadworks	$0.268	$0.27	$0.263	$21.93万	$1,569.43万	1.13%
662	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.40万	$7,285.42万	1.92%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.58万	$547.02万	1.43%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$245.37	$257.05	$245.10	$11.14万	—	-4.05%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.35万	$2,173.96万	3.06%