YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 20:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
581	CChainbase	$0.0812	$0.0836	$0.0792	$13.38万	$1,297.00万	2.01%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
95	AEROAerodrome Finance	$0.703	$0.7147	$0.6781	$305.57万	$5.80亿	3.49%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
309	LUNCTerra Luna Classic	$0.00004547	$0.00004567	$0.00004441	$50.24万	$2.47亿	2.34%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.46万	$395.65万	1.79%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
180	AVGOBBroadcom (bStocks Tokenized St	$348.93	$349.82	$337.44	$113.27万	$1,857.66万	3.29%
130	BAT注意力币	$0.1471	$0.1547	$0.1427	$191.52万	$2.19亿	1.10%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$19.92万	$1,569.43万	0.76%
661	COWCoW Protocol	$0.1271	$0.1282	$0.1242	$5.59万	$7,285.42万	2.17%
586	TURTLETurtle	$0.0353	$0.0358	$0.0348	$13.23万	$547.02万	1.44%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$245.07	$257.05	$243.58	$11.76万	—	-4.09%
639	WAXPWAX	$0.0047	$0.00478	$0.00456	$8.63万	$2,173.96万	2.85%